Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 14:48:161812 500,001313 000,001013 002,00914 280,00514 858,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:48:161812 500,001313 000,001013 002,00914 280,00514 858,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:48:162311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:46:481812 500,001313 000,001013 002,00914 280,00514 856,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:46:482311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:46:021812 500,001313 000,001013 002,00914 280,00514 852,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:46:022311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:45:481812 500,001313 000,001013 002,00914 280,00514 854,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 14:45:181812 500,001313 000,001013 002,00914 280,00514 854,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:45:182311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:43:461812 500,001313 000,001013 002,00914 280,00514 860,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:43:462311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:43:462311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:40:471812 500,001313 000,001013 002,00914 280,00514 856,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:40:462311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:38:161812 500,001313 000,001013 002,00914 280,00514 886,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:38:111812 500,001313 000,001013 002,00914 280,00514 886,0015 000,00715 200,00815 206,001016 000,00200,000
29.01.2026 14:37:461812 500,001313 000,001013 002,00914 280,00514 886,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:37:461812 500,001313 000,001013 002,00914 280,00514 886,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:37:462311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:37:462311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:37:011812 500,001313 000,001013 002,00914 280,00514 892,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:37:012311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:37:012311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:36:161812 500,001313 000,001013 002,00914 280,00514 894,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:36:162311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:35:331812 500,001313 000,001013 002,00914 280,00514 884,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:35:322311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:34:481812 500,001313 000,001013 002,00914 280,00514 872,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:34:481812 500,001313 000,001013 002,00914 280,00514 872,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:34:482311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:34:021812 500,001313 000,001013 002,00914 280,00514 824,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:34:021812 500,001313 000,001013 002,00914 280,00514 824,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:34:012311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:28:011812 500,001313 000,001013 002,00914 280,00514 830,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:28:011812 500,001313 000,001013 002,00914 280,00514 830,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:28:012311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:27:171812 500,001313 000,001013 002,00914 280,00514 828,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:27:172311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:26:321812 500,001313 000,001013 002,00914 280,00514 792,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:26:322311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:26:322311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:25:481812 500,001313 000,001013 002,00914 280,00514 794,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:25:462311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:25:462311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:25:031812 500,001313 000,001013 002,00914 280,00514 804,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:25:012311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:22:461812 500,001313 000,001013 002,00914 280,00514 806,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:22:461812 500,001313 000,001013 002,00914 280,00514 806,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:22:462311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000